Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 4.85
(-5.09%)
CNY 4.85
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.27 | 7.69 | 7.27 | 7.51 | 6.55 Million |
| 15 Oct, 2024 | 7.22 | 7.74 | 7.12 | 7.37 | 9.25 Million |
| 14 Oct, 2024 | 7.13 | 7.34 | 6.95 | 7.23 | 5.39 Million |
| 11 Oct, 2024 | 7.2 | 7.45 | 6.9 | 7.09 | 6.04 Million |
| 10 Oct, 2024 | 6.99 | 7.58 | 6.75 | 7.37 | 8.48 Million |
| 09 Oct, 2024 | 7.67 | 7.67 | 7.09 | 7.09 | 7.61 Million |
| 08 Oct, 2024 | 8.37 | 8.37 | 7.37 | 7.88 | 11.57 Million |
| 30 Sep, 2024 | 7.26 | 7.73 | 7.01 | 7.61 | 12.99 Million |
| 27 Sep, 2024 | 6.78 | 7.16 | 6.7 | 7.1 | 8.02 Million |
| 26 Sep, 2024 | 6.4 | 7.02 | 6.39 | 6.79 | 9.25 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF