Hubei Huarong Holding Co.,Ltd. (600421.SS)
CNY 8.64
(-0.35%)
CNY 8.64
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.81 | 5.84 | 5.65 | 5.77 | 1.49 Million |
| 05 Aug, 2024 | 5.8 | 5.93 | 5.67 | 5.68 | 2 Million |
| 02 Aug, 2024 | 6.01 | 6.02 | 5.84 | 5.85 | 1.75 Million |
| 01 Aug, 2024 | 5.98 | 6.14 | 5.98 | 6.01 | 2.34 Million |
| 31 Jul, 2024 | 5.72 | 6.02 | 5.68 | 5.98 | 2.77 Million |
| 30 Jul, 2024 | 5.6 | 5.75 | 5.55 | 5.7 | 2.32 Million |
| 29 Jul, 2024 | 5.65 | 5.65 | 5.52 | 5.6 | 1.81 Million |
| 26 Jul, 2024 | 5.41 | 5.54 | 5.41 | 5.53 | 1.7 Million |
| 25 Jul, 2024 | 5.4 | 5.48 | 5.34 | 5.41 | 2.29 Million |
| 24 Jul, 2024 | 5.66 | 5.74 | 5.45 | 5.46 | 2.7 Million |
600818
EG7
ZUKI
0LH0
RLJ-PA
CEBUF