Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.87
(0.69%)
CNY 5.87
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.27 | 5.35 | 5.23 | 5.33 | 7.19 Million |
| 02 Nov, 2023 | 5.35 | 5.36 | 5.24 | 5.25 | 6.12 Million |
| 01 Nov, 2023 | 5.28 | 5.37 | 5.24 | 5.34 | 9.63 Million |
| 31 Oct, 2023 | 5.33 | 5.36 | 5.24 | 5.28 | 6.62 Million |
| 30 Oct, 2023 | 5.3 | 5.37 | 5.24 | 5.32 | 10.08 Million |
| 27 Oct, 2023 | 5.3 | 5.4 | 5.26 | 5.38 | 5.45 Million |
| 26 Oct, 2023 | 5.33 | 5.33 | 5.19 | 5.32 | 5.73 Million |
| 25 Oct, 2023 | 5.27 | 5.38 | 5.26 | 5.34 | 5.45 Million |
| 24 Oct, 2023 | 5.23 | 5.28 | 5.16 | 5.25 | 4.84 Million |
| 23 Oct, 2023 | 5.39 | 5.4 | 5.18 | 5.2 | 6.69 Million |
MNC
1007
DIMRI
KKP
HDUP
1399