Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.62 | 4.72 | 4.5 | 4.5 | 23.97 Million |
| 06 Mar, 2024 | 4.52 | 4.81 | 4.52 | 4.61 | 33.84 Million |
| 05 Mar, 2024 | 4.62 | 4.95 | 4.6 | 4.65 | 46.04 Million |
| 04 Mar, 2024 | 5.0 | 5.13 | 4.8 | 4.81 | 85.48 Million |
| 01 Mar, 2024 | 4.44 | 4.66 | 4.42 | 4.66 | 23.27 Million |
| 29 Feb, 2024 | 4.0 | 4.24 | 3.95 | 4.24 | 16.95 Million |
| 28 Feb, 2024 | 4.4 | 4.5 | 4.02 | 4.05 | 23.34 Million |
| 27 Feb, 2024 | 4.2 | 4.35 | 4.14 | 4.34 | 12.01 Million |
| 26 Feb, 2024 | 4.24 | 4.34 | 4.17 | 4.24 | 17.45 Million |
| 23 Feb, 2024 | 4.06 | 4.17 | 3.98 | 4.17 | 18.12 Million |
MNC
1007
DIMRI
KKP
HDUP
1399