Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 5.81
(-1.86%)
CNY 5.81
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.26 | 5.34 | 5.25 | 5.32 | 4.4 Million |
| 26 Sep, 2023 | 5.27 | 5.32 | 5.21 | 5.28 | 4.62 Million |
| 25 Sep, 2023 | 5.37 | 5.38 | 5.24 | 5.26 | 4.56 Million |
| 22 Sep, 2023 | 5.22 | 5.35 | 5.21 | 5.34 | 3.96 Million |
| 21 Sep, 2023 | 5.26 | 5.29 | 5.21 | 5.23 | 2.73 Million |
| 20 Sep, 2023 | 5.29 | 5.33 | 5.25 | 5.26 | 3.06 Million |
| 19 Sep, 2023 | 5.38 | 5.38 | 5.28 | 5.29 | 3.76 Million |
| 18 Sep, 2023 | 5.29 | 5.4 | 5.24 | 5.37 | 4.67 Million |
| 15 Sep, 2023 | 5.32 | 5.33 | 5.25 | 5.29 | 3 Million |
| 14 Sep, 2023 | 5.38 | 5.38 | 5.22 | 5.29 | 4.77 Million |
MNC
1007
DIMRI
KKP
HDUP
1399