Beijing Dynamic Power Co.,LTD (600405.SS)
CNY 4.7
(3.07%)
CNY 4.7
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.3 | 5.32 | 5.13 | 5.14 | 10.19 Million |
| 16 Jan, 2024 | 5.39 | 5.42 | 5.22 | 5.31 | 13.7 Million |
| 15 Jan, 2024 | 5.5 | 5.51 | 5.38 | 5.4 | 12.73 Million |
| 12 Jan, 2024 | 5.61 | 5.68 | 5.5 | 5.5 | 15.13 Million |
| 11 Jan, 2024 | 5.54 | 5.69 | 5.53 | 5.64 | 12.65 Million |
| 10 Jan, 2024 | 5.64 | 5.69 | 5.51 | 5.53 | 15.16 Million |
| 09 Jan, 2024 | 5.73 | 5.77 | 5.6 | 5.67 | 17.26 Million |
| 08 Jan, 2024 | 5.75 | 5.82 | 5.55 | 5.67 | 29.66 Million |
| 05 Jan, 2024 | 5.82 | 5.85 | 5.62 | 5.73 | 17.58 Million |
| 04 Jan, 2024 | 5.85 | 5.85 | 5.72 | 5.78 | 10.63 Million |
MNC
1007
DIMRI
KKP
HDUP
1399