CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.55 | 2.57 | 2.53 | 2.57 | 6.05 Million |
03 Nov, 2023 | 2.54 | 2.56 | 2.52 | 2.54 | 6.04 Million |
02 Nov, 2023 | 2.54 | 2.57 | 2.53 | 2.54 | 6.05 Million |
01 Nov, 2023 | 2.57 | 2.58 | 2.53 | 2.54 | 5.03 Million |
31 Oct, 2023 | 2.61 | 2.61 | 2.56 | 2.58 | 5.42 Million |
30 Oct, 2023 | 2.59 | 2.63 | 2.57 | 2.59 | 7.91 Million |
27 Oct, 2023 | 2.59 | 2.64 | 2.55 | 2.57 | 11.94 Million |
26 Oct, 2023 | 2.54 | 2.59 | 2.52 | 2.57 | 7.68 Million |
25 Oct, 2023 | 2.49 | 2.56 | 2.49 | 2.54 | 7.13 Million |
24 Oct, 2023 | 2.4 | 2.53 | 2.39 | 2.48 | 8.01 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928