CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 2.58 | 2.61 | 2.57 | 2.6 | 5.24 Million |
01 Dec, 2023 | 2.56 | 2.58 | 2.55 | 2.58 | 4.54 Million |
30 Nov, 2023 | 2.59 | 2.6 | 2.55 | 2.56 | 7.43 Million |
29 Nov, 2023 | 2.63 | 2.65 | 2.59 | 2.6 | 7.85 Million |
28 Nov, 2023 | 2.61 | 2.63 | 2.59 | 2.62 | 6.42 Million |
27 Nov, 2023 | 2.57 | 2.61 | 2.55 | 2.61 | 7.55 Million |
24 Nov, 2023 | 2.6 | 2.6 | 2.56 | 2.58 | 4.36 Million |
23 Nov, 2023 | 2.56 | 2.63 | 2.55 | 2.6 | 7.99 Million |
22 Nov, 2023 | 2.55 | 2.57 | 2.54 | 2.56 | 4.28 Million |
21 Nov, 2023 | 2.55 | 2.56 | 2.53 | 2.55 | 3.13 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928