Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.69 | 4.0 | 3.69 | 3.99 | 46.63 Million |
| 08 Jul, 2025 | 3.85 | 4.04 | 3.85 | 3.96 | 75.55 Million |
| 07 Jul, 2025 | 3.7 | 3.85 | 3.68 | 3.82 | 70.02 Million |
| 04 Jul, 2025 | 3.43 | 3.75 | 3.41 | 3.5 | 194.55 Million |
| 03 Jul, 2025 | 3.35 | 3.76 | 3.28 | 3.55 | 212.07 Million |
| 02 Jul, 2025 | 3.32 | 3.52 | 3.27 | 3.43 | 218.77 Million |
| 01 Jul, 2025 | 2.95 | 3.25 | 2.94 | 3.25 | 108.46 Million |
| 30 Jun, 2025 | 2.95 | 3.0 | 2.94 | 2.95 | 24.55 Million |
| 27 Jun, 2025 | 2.94 | 3.0 | 2.94 | 2.96 | 22.68 Million |
| 26 Jun, 2025 | 2.95 | 3.0 | 2.93 | 2.95 | 27.79 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928