Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2.94 | 2.97 | 2.92 | 2.96 | 26.37 Million |
| 24 Jun, 2025 | 2.9 | 2.95 | 2.88 | 2.94 | 27.31 Million |
| 23 Jun, 2025 | 2.86 | 2.91 | 2.85 | 2.9 | 29.52 Million |
| 20 Jun, 2025 | 2.94 | 2.96 | 2.88 | 2.89 | 27.55 Million |
| 19 Jun, 2025 | 3.03 | 3.04 | 2.93 | 2.95 | 40.04 Million |
| 18 Jun, 2025 | 3.08 | 3.09 | 3.03 | 3.05 | 22.3 Million |
| 17 Jun, 2025 | 3.08 | 3.1 | 3.05 | 3.09 | 27.48 Million |
| 16 Jun, 2025 | 3.07 | 3.09 | 3.05 | 3.08 | 19.08 Million |
| 13 Jun, 2025 | 3.11 | 3.14 | 3.07 | 3.07 | 29.65 Million |
| 12 Jun, 2025 | 3.14 | 3.15 | 3.09 | 3.11 | 30.97 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928