Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.11 | 3.14 | 3.07 | 3.07 | 29.65 Million |
| 12 Jun, 2025 | 3.14 | 3.15 | 3.09 | 3.11 | 30.97 Million |
| 11 Jun, 2025 | 3.13 | 3.16 | 3.11 | 3.15 | 28.75 Million |
| 10 Jun, 2025 | 3.15 | 3.17 | 3.1 | 3.14 | 47.06 Million |
| 09 Jun, 2025 | 3.12 | 3.16 | 3.1 | 3.15 | 39.06 Million |
| 06 Jun, 2025 | 3.1 | 3.15 | 3.08 | 3.12 | 32.48 Million |
| 05 Jun, 2025 | 3.13 | 3.16 | 3.09 | 3.1 | 41.04 Million |
| 04 Jun, 2025 | 3.11 | 3.13 | 3.09 | 3.12 | 31.15 Million |
| 03 Jun, 2025 | 3.05 | 3.15 | 3.04 | 3.11 | 37.53 Million |
| 30 May, 2025 | 3.15 | 3.17 | 3.09 | 3.09 | 34.47 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928