Shenyang Jinshan Energy Co., Ltd. (600396.SS)
CNY 2.76
(-7.69%)
CNY 2.76
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.16 | 3.18 | 3.12 | 3.15 | 38.89 Million |
| 26 May, 2025 | 3.1 | 3.17 | 3.09 | 3.16 | 48.98 Million |
| 23 May, 2025 | 3.18 | 3.2 | 3.09 | 3.1 | 65.51 Million |
| 22 May, 2025 | 3.28 | 3.34 | 3.18 | 3.18 | 108.93 Million |
| 21 May, 2025 | 3.32 | 3.51 | 3.3 | 3.36 | 155.66 Million |
| 20 May, 2025 | 3.25 | 3.45 | 3.22 | 3.39 | 135.73 Million |
| 19 May, 2025 | 3.27 | 3.29 | 3.21 | 3.26 | 69.54 Million |
| 16 May, 2025 | 3.35 | 3.39 | 3.26 | 3.29 | 96.22 Million |
| 15 May, 2025 | 3.45 | 3.51 | 3.31 | 3.33 | 159.72 Million |
| 14 May, 2025 | 3.55 | 3.75 | 3.48 | 3.57 | 181.27 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928