CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.55 | 2.56 | 2.53 | 2.55 | 3.13 Million |
20 Nov, 2023 | 2.52 | 2.55 | 2.51 | 2.55 | 4.24 Million |
17 Nov, 2023 | 2.54 | 2.54 | 2.52 | 2.53 | 3.48 Million |
16 Nov, 2023 | 2.55 | 2.56 | 2.54 | 2.54 | 2.23 Million |
15 Nov, 2023 | 2.55 | 2.57 | 2.54 | 2.56 | 3.87 Million |
14 Nov, 2023 | 2.54 | 2.56 | 2.53 | 2.56 | 4.77 Million |
13 Nov, 2023 | 2.52 | 2.56 | 2.51 | 2.54 | 6.3 Million |
10 Nov, 2023 | 2.5 | 2.51 | 2.48 | 2.51 | 4.14 Million |
09 Nov, 2023 | 2.53 | 2.54 | 2.5 | 2.5 | 4.34 Million |
08 Nov, 2023 | 2.55 | 2.56 | 2.51 | 2.54 | 5.11 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928