CNY 2.76
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 2.52 | 2.52 | 2.39 | 2.41 | 7.89 Million |
20 Oct, 2023 | 2.49 | 2.52 | 2.47 | 2.52 | 4.23 Million |
19 Oct, 2023 | 2.51 | 2.53 | 2.48 | 2.5 | 5.51 Million |
18 Oct, 2023 | 2.56 | 2.57 | 2.5 | 2.51 | 7.5 Million |
17 Oct, 2023 | 2.53 | 2.58 | 2.53 | 2.57 | 6.91 Million |
16 Oct, 2023 | 2.51 | 2.56 | 2.48 | 2.53 | 13.62 Million |
13 Oct, 2023 | 2.77 | 2.77 | 2.56 | 2.57 | 31.49 Million |
12 Oct, 2023 | 2.61 | 2.64 | 2.59 | 2.64 | 4.91 Million |
11 Oct, 2023 | 2.61 | 2.64 | 2.61 | 2.61 | 3.96 Million |
10 Oct, 2023 | 2.6 | 2.65 | 2.59 | 2.62 | 6.84 Million |
NTBP
MULN
BY
TCMLMTD
003042
600928