CNY 18.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 19.6 | 19.61 | 18.9 | 19.14 | 6.65 Million |
12 Oct, 2023 | 19.9 | 19.94 | 19.51 | 19.72 | 4 Million |
11 Oct, 2023 | 19.91 | 20.09 | 19.63 | 19.74 | 4.33 Million |
10 Oct, 2023 | 20.15 | 20.27 | 19.91 | 19.93 | 3.56 Million |
09 Oct, 2023 | 19.98 | 20.33 | 19.91 | 20.14 | 3.41 Million |
28 Sep, 2023 | 19.78 | 20.02 | 19.7 | 19.98 | 3.06 Million |
27 Sep, 2023 | 19.69 | 19.9 | 19.64 | 19.68 | 2.87 Million |
26 Sep, 2023 | 19.82 | 19.82 | 19.58 | 19.73 | 2.33 Million |
25 Sep, 2023 | 20.26 | 20.26 | 19.46 | 19.76 | 6.92 Million |
22 Sep, 2023 | 20.01 | 20.29 | 19.95 | 20.28 | 4.22 Million |
DWDZF
6513
AGI
ASAI
KRM
600108