Aecc Aero Science and Technology Co.,Ltd (600391.SS)
CNY 23.71
(-1.45%)
CNY 23.71
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.0 | 15.28 | 14.59 | 14.96 | 4.72 Million |
| 31 Jan, 2024 | 16.04 | 16.04 | 14.99 | 15.1 | 5.32 Million |
| 30 Jan, 2024 | 16.37 | 16.54 | 16.03 | 16.05 | 3.45 Million |
| 29 Jan, 2024 | 16.77 | 16.91 | 16.4 | 16.45 | 3.93 Million |
| 26 Jan, 2024 | 16.91 | 16.98 | 16.7 | 16.77 | 3.79 Million |
| 25 Jan, 2024 | 15.9 | 16.92 | 15.88 | 16.9 | 6.92 Million |
| 24 Jan, 2024 | 15.65 | 16.0 | 15.27 | 16.0 | 4.3 Million |
| 23 Jan, 2024 | 15.43 | 15.69 | 15.22 | 15.63 | 3.83 Million |
| 22 Jan, 2024 | 16.4 | 16.47 | 15.23 | 15.47 | 5.36 Million |
| 19 Jan, 2024 | 16.57 | 16.67 | 16.3 | 16.42 | 4.08 Million |
DWDZF
6513
AGI
ASAI
KRM
600108