HY Energy Group Co.,Ltd (600387.SS)
CNY 1.56
(-4.88%)
CNY 1.56
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.09 | 3.13 | 3.07 | 3.09 | 2.85 Million |
| 25 Feb, 2025 | 3.13 | 3.14 | 3.08 | 3.09 | 4.78 Million |
| 24 Feb, 2025 | 3.19 | 3.23 | 3.11 | 3.12 | 4.78 Million |
| 21 Feb, 2025 | 3.29 | 3.33 | 3.19 | 3.19 | 6.18 Million |
| 20 Feb, 2025 | 3.14 | 3.31 | 3.13 | 3.28 | 7.84 Million |
| 19 Feb, 2025 | 3.06 | 3.18 | 3.04 | 3.16 | 6.06 Million |
| 18 Feb, 2025 | 3.11 | 3.16 | 3.04 | 3.07 | 8.88 Million |
| 17 Feb, 2025 | 3.24 | 3.24 | 3.1 | 3.15 | 10.43 Million |
| 14 Feb, 2025 | 3.25 | 3.37 | 3.14 | 3.17 | 22.47 Million |
| 13 Feb, 2025 | 3.24 | 3.24 | 3.22 | 3.24 | 13.56 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI