HY Energy Group Co.,Ltd (600387.SS)
CNY 1.56
(-4.88%)
CNY 1.56
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.21 | 3.34 | 3.2 | 3.31 | 2.95 Million |
| 25 Mar, 2025 | 3.19 | 3.26 | 3.19 | 3.22 | 2.41 Million |
| 24 Mar, 2025 | 3.29 | 3.29 | 3.14 | 3.2 | 3.43 Million |
| 21 Mar, 2025 | 3.34 | 3.35 | 3.25 | 3.28 | 4.07 Million |
| 20 Mar, 2025 | 3.35 | 3.41 | 3.3 | 3.38 | 3.81 Million |
| 19 Mar, 2025 | 3.38 | 3.46 | 3.31 | 3.35 | 4.68 Million |
| 18 Mar, 2025 | 3.42 | 3.45 | 3.36 | 3.4 | 5.14 Million |
| 17 Mar, 2025 | 3.31 | 3.48 | 3.25 | 3.43 | 8.61 Million |
| 14 Mar, 2025 | 3.21 | 3.32 | 3.21 | 3.31 | 4.7 Million |
| 13 Mar, 2025 | 3.18 | 3.23 | 3.14 | 3.22 | 2.47 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI