HY Energy Group Co.,Ltd (600387.SS)
CNY 1.56
(-4.88%)
CNY 1.56
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.11 | 3.2 | 3.1 | 3.18 | 3.28 Million |
| 11 Mar, 2025 | 3.12 | 3.13 | 3.09 | 3.1 | 1.91 Million |
| 10 Mar, 2025 | 3.07 | 3.14 | 3.04 | 3.14 | 3.2 Million |
| 07 Mar, 2025 | 3.06 | 3.07 | 3.03 | 3.05 | 1.98 Million |
| 06 Mar, 2025 | 3.06 | 3.09 | 3.04 | 3.05 | 3.08 Million |
| 05 Mar, 2025 | 3.07 | 3.08 | 3.03 | 3.06 | 1.89 Million |
| 04 Mar, 2025 | 3.09 | 3.11 | 3.05 | 3.07 | 2.61 Million |
| 03 Mar, 2025 | 3.15 | 3.15 | 3.08 | 3.11 | 1.98 Million |
| 28 Feb, 2025 | 3.17 | 3.19 | 3.11 | 3.12 | 2.78 Million |
| 27 Feb, 2025 | 3.09 | 3.18 | 3.07 | 3.17 | 4.34 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI