HY Energy Group Co.,Ltd (600387.SS)

CNY 1.56

(-4.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3.09 3.09 3.09 3.09 597.3 Thousand
11 Feb, 2025 2.94 2.94 2.94 2.94 368.9 Thousand
10 Feb, 2025 2.8 2.8 2.8 2.8 449.7 Thousand
07 Feb, 2025 2.64 2.68 2.63 2.67 3.51 Million
06 Feb, 2025 2.6 2.65 2.59 2.65 2.35 Million
05 Feb, 2025 2.57 2.64 2.57 2.61 2.92 Million
27 Jan, 2025 2.48 2.62 2.48 2.56 5.83 Million
24 Jan, 2025 2.63 2.64 2.57 2.61 2.97 Million
23 Jan, 2025 2.63 2.66 2.62 2.62 2.19 Million
22 Jan, 2025 2.61 2.64 2.58 2.62 2.65 Million