HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 205.2 Thousand |
| 03 Apr, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 215.3 Thousand |
| 02 Apr, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 123.1 Thousand |
| 01 Apr, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 634.4 Thousand |
| 31 Mar, 2025 | 3.18 | 3.25 | 3.16 | 3.18 | 2.77 Million |
| 28 Mar, 2025 | 3.27 | 3.28 | 3.2 | 3.2 | 1.65 Million |
| 27 Mar, 2025 | 3.31 | 3.34 | 3.26 | 3.27 | 1.5 Million |
| 26 Mar, 2025 | 3.21 | 3.34 | 3.2 | 3.31 | 2.95 Million |
| 25 Mar, 2025 | 3.19 | 3.26 | 3.19 | 3.22 | 2.41 Million |
| 24 Mar, 2025 | 3.29 | 3.29 | 3.14 | 3.2 | 3.43 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI