HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.34 | 3.35 | 3.25 | 3.28 | 4.07 Million |
| 20 Mar, 2025 | 3.35 | 3.41 | 3.3 | 3.38 | 3.81 Million |
| 19 Mar, 2025 | 3.38 | 3.46 | 3.31 | 3.35 | 4.68 Million |
| 18 Mar, 2025 | 3.42 | 3.45 | 3.36 | 3.4 | 5.14 Million |
| 17 Mar, 2025 | 3.31 | 3.48 | 3.25 | 3.43 | 8.61 Million |
| 14 Mar, 2025 | 3.21 | 3.32 | 3.21 | 3.31 | 4.7 Million |
| 13 Mar, 2025 | 3.18 | 3.23 | 3.14 | 3.22 | 2.47 Million |
| 12 Mar, 2025 | 3.11 | 3.2 | 3.1 | 3.18 | 3.28 Million |
| 11 Mar, 2025 | 3.12 | 3.13 | 3.09 | 3.1 | 1.91 Million |
| 10 Mar, 2025 | 3.07 | 3.14 | 3.04 | 3.14 | 3.2 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI