HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.94 | 3.0 | 2.9 | 2.9 | 4.82 Million |
| 23 Dec, 2024 | 3.16 | 3.2 | 3.05 | 3.05 | 2.86 Million |
| 20 Dec, 2024 | 3.18 | 3.25 | 3.18 | 3.21 | 3.33 Million |
| 19 Dec, 2024 | 3.2 | 3.24 | 3.14 | 3.19 | 3.31 Million |
| 18 Dec, 2024 | 3.2 | 3.27 | 3.18 | 3.22 | 3.21 Million |
| 17 Dec, 2024 | 3.38 | 3.42 | 3.23 | 3.23 | 4.66 Million |
| 16 Dec, 2024 | 3.42 | 3.44 | 3.34 | 3.4 | 3.87 Million |
| 13 Dec, 2024 | 3.52 | 3.52 | 3.4 | 3.41 | 6 Million |
| 12 Dec, 2024 | 3.52 | 3.61 | 3.49 | 3.53 | 6.7 Million |
| 11 Dec, 2024 | 3.43 | 3.54 | 3.42 | 3.51 | 6.85 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI