HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.25 | 3.29 | 3.19 | 3.21 | 4.14 Million |
| 25 Nov, 2024 | 3.21 | 3.29 | 3.12 | 3.27 | 4.64 Million |
| 22 Nov, 2024 | 3.32 | 3.37 | 3.26 | 3.26 | 5.3 Million |
| 21 Nov, 2024 | 3.33 | 3.34 | 3.28 | 3.31 | 4.46 Million |
| 20 Nov, 2024 | 3.3 | 3.41 | 3.27 | 3.33 | 5.51 Million |
| 19 Nov, 2024 | 3.3 | 3.31 | 3.18 | 3.3 | 5.53 Million |
| 18 Nov, 2024 | 3.29 | 3.38 | 3.2 | 3.28 | 7.92 Million |
| 15 Nov, 2024 | 3.4 | 3.45 | 3.29 | 3.3 | 6.77 Million |
| 14 Nov, 2024 | 3.38 | 3.49 | 3.33 | 3.4 | 7.95 Million |
| 13 Nov, 2024 | 3.4 | 3.47 | 3.28 | 3.38 | 8.13 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI