HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.51 | 3.58 | 3.44 | 3.45 | 9.65 Million |
| 09 Dec, 2024 | 3.46 | 3.54 | 3.42 | 3.5 | 10.15 Million |
| 06 Dec, 2024 | 3.3 | 3.45 | 3.29 | 3.45 | 12.18 Million |
| 05 Dec, 2024 | 3.28 | 3.33 | 3.26 | 3.29 | 4.14 Million |
| 04 Dec, 2024 | 3.25 | 3.37 | 3.23 | 3.29 | 5.27 Million |
| 03 Dec, 2024 | 3.3 | 3.3 | 3.23 | 3.27 | 3.66 Million |
| 02 Dec, 2024 | 3.16 | 3.28 | 3.15 | 3.27 | 5.4 Million |
| 29 Nov, 2024 | 3.14 | 3.17 | 3.09 | 3.16 | 3.74 Million |
| 28 Nov, 2024 | 3.12 | 3.2 | 3.12 | 3.16 | 4.36 Million |
| 27 Nov, 2024 | 3.2 | 3.2 | 3.05 | 3.15 | 5.87 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI