HY Energy Group Co.,Ltd (600387.SS)
CNY 1.39
(0.0%)
CNY 1.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.03 | 6.05 | 5.93 | 5.98 | 3.43 Million |
| 14 Nov, 2023 | 5.95 | 6.05 | 5.92 | 6.0 | 3.82 Million |
| 13 Nov, 2023 | 5.93 | 6.02 | 5.89 | 5.95 | 3.98 Million |
| 10 Nov, 2023 | 5.76 | 5.99 | 5.71 | 5.94 | 6.29 Million |
| 09 Nov, 2023 | 5.87 | 6.04 | 5.77 | 5.8 | 6.8 Million |
| 08 Nov, 2023 | 5.74 | 5.91 | 5.71 | 5.87 | 5.93 Million |
| 07 Nov, 2023 | 5.75 | 5.77 | 5.68 | 5.75 | 3.72 Million |
| 06 Nov, 2023 | 5.65 | 5.77 | 5.64 | 5.75 | 4.33 Million |
| 03 Nov, 2023 | 5.67 | 5.74 | 5.64 | 5.65 | 3.9 Million |
| 02 Nov, 2023 | 5.55 | 5.81 | 5.54 | 5.67 | 9.13 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI