HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 6.01 | 6.08 | 6.01 | 6.03 | 1.31 Million |
| 02 Apr, 2024 | 5.9 | 6.06 | 5.9 | 6.01 | 3.07 Million |
| 01 Apr, 2024 | 5.84 | 5.95 | 5.79 | 5.93 | 2.81 Million |
| 29 Mar, 2024 | 5.69 | 5.87 | 5.65 | 5.84 | 2.98 Million |
| 28 Mar, 2024 | 5.5 | 5.75 | 5.46 | 5.67 | 3.25 Million |
| 27 Mar, 2024 | 5.52 | 5.57 | 5.43 | 5.5 | 3.34 Million |
| 26 Mar, 2024 | 5.55 | 5.64 | 5.43 | 5.52 | 6.2 Million |
| 25 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.33 Million |
| 22 Mar, 2024 | 5.88 | 5.94 | 5.82 | 5.94 | 3.72 Million |
| 21 Mar, 2024 | 5.8 | 5.92 | 5.8 | 5.87 | 3.07 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI