HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.9 | 5.98 | 5.77 | 5.84 | 4.9 Million |
| 19 Mar, 2024 | 5.78 | 6.03 | 5.78 | 5.92 | 5.64 Million |
| 18 Mar, 2024 | 5.68 | 5.82 | 5.68 | 5.76 | 3.29 Million |
| 15 Mar, 2024 | 5.6 | 5.7 | 5.54 | 5.7 | 3.46 Million |
| 14 Mar, 2024 | 5.54 | 5.63 | 5.53 | 5.58 | 2.62 Million |
| 13 Mar, 2024 | 5.49 | 5.6 | 5.44 | 5.54 | 3.21 Million |
| 12 Mar, 2024 | 5.5 | 5.56 | 5.41 | 5.52 | 3.49 Million |
| 11 Mar, 2024 | 5.35 | 5.61 | 5.32 | 5.53 | 5.05 Million |
| 08 Mar, 2024 | 5.28 | 5.39 | 5.28 | 5.34 | 3.12 Million |
| 07 Mar, 2024 | 5.27 | 5.37 | 5.23 | 5.31 | 3.89 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI