HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.05 | 4.09 | 4.04 | 4.04 | 6.88 Million |
| 18 Apr, 2024 | 4.4 | 4.52 | 4.25 | 4.25 | 12.61 Million |
| 17 Apr, 2024 | 4.47 | 4.62 | 4.47 | 4.47 | 16.19 Million |
| 16 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 804.6 Thousand |
| 15 Apr, 2024 | 5.03 | 5.05 | 4.95 | 4.95 | 1.89 Million |
| 12 Apr, 2024 | 5.19 | 5.27 | 5.01 | 5.21 | 5.07 Million |
| 11 Apr, 2024 | 5.43 | 5.5 | 5.21 | 5.21 | 6.79 Million |
| 10 Apr, 2024 | 5.48 | 5.55 | 5.46 | 5.48 | 4.17 Million |
| 09 Apr, 2024 | 5.71 | 5.84 | 5.44 | 5.5 | 9.22 Million |
| 08 Apr, 2024 | 6.02 | 6.02 | 5.73 | 5.73 | 3.69 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI