HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.24 | 3.28 | 3.22 | 3.24 | 11.38 Million |
| 08 May, 2024 | 3.25 | 3.3 | 3.22 | 3.24 | 11.17 Million |
| 07 May, 2024 | 3.25 | 3.33 | 3.24 | 3.26 | 16.2 Million |
| 06 May, 2024 | 3.2 | 3.3 | 3.14 | 3.28 | 26.45 Million |
| 30 Apr, 2024 | 3.3 | 3.42 | 3.26 | 3.3 | 19.58 Million |
| 29 Apr, 2024 | 3.21 | 3.37 | 3.14 | 3.34 | 29.35 Million |
| 26 Apr, 2024 | 3.39 | 3.42 | 3.3 | 3.3 | 32.22 Million |
| 25 Apr, 2024 | 3.47 | 3.5 | 3.47 | 3.47 | 28.11 Million |
| 24 Apr, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 74.1 Thousand |
| 23 Apr, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 144.1 Thousand |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI