HY Energy Group Co.,Ltd (600387.SS)
CNY 1.61
(-1.83%)
CNY 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.31 | 4.61 Million |
| 05 Mar, 2024 | 5.16 | 5.37 | 5.02 | 5.24 | 7.94 Million |
| 04 Mar, 2024 | 4.86 | 5.11 | 4.78 | 5.11 | 5.76 Million |
| 01 Mar, 2024 | 4.89 | 4.92 | 4.81 | 4.87 | 4.19 Million |
| 29 Feb, 2024 | 4.8 | 4.93 | 4.78 | 4.9 | 4.7 Million |
| 28 Feb, 2024 | 5.1 | 5.16 | 4.85 | 4.85 | 6.59 Million |
| 27 Feb, 2024 | 5.02 | 5.15 | 4.99 | 5.11 | 3.75 Million |
| 26 Feb, 2024 | 5.1 | 5.12 | 4.98 | 5.04 | 5.13 Million |
| 23 Feb, 2024 | 4.94 | 5.1 | 4.93 | 5.09 | 2.93 Million |
| 22 Feb, 2024 | 4.9 | 5.0 | 4.87 | 4.97 | 2.66 Million |
EUDAW
FLUOROCHEM
VINNY
0196
CCHGY
CPI