Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.12 | 4.21 | 4.11 | 4.21 | 10.39 Million |
| 06 Nov, 2024 | 4.18 | 4.25 | 4.07 | 4.15 | 10.94 Million |
| 05 Nov, 2024 | 4.13 | 4.19 | 4.07 | 4.18 | 12.88 Million |
| 04 Nov, 2024 | 4.02 | 4.26 | 4.02 | 4.15 | 14.61 Million |
| 01 Nov, 2024 | 3.91 | 4.02 | 3.88 | 4.0 | 11.99 Million |
| 31 Oct, 2024 | 3.86 | 3.95 | 3.82 | 3.94 | 8.61 Million |
| 30 Oct, 2024 | 3.85 | 3.9 | 3.83 | 3.87 | 5.03 Million |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 9.91 Million |
| 28 Oct, 2024 | 3.83 | 4.04 | 3.82 | 4.03 | 13.18 Million |
| 25 Oct, 2024 | 3.79 | 3.82 | 3.77 | 3.82 | 5.77 Million |
GLBXF
7191
TRCTF
ARON
000301
300387