Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.21 | 5.28 | 5.21 | 5.23 | 7.2 Million |
| 19 Jun, 2025 | 5.4 | 5.44 | 5.16 | 5.19 | 9.1 Million |
| 18 Jun, 2025 | 5.57 | 5.63 | 5.41 | 5.43 | 7.14 Million |
| 17 Jun, 2025 | 5.5 | 5.54 | 5.45 | 5.49 | 5.44 Million |
| 16 Jun, 2025 | 5.46 | 5.54 | 5.42 | 5.5 | 6.23 Million |
| 13 Jun, 2025 | 5.56 | 5.63 | 5.41 | 5.45 | 9.65 Million |
| 12 Jun, 2025 | 5.54 | 5.63 | 5.53 | 5.61 | 9.3 Million |
| 11 Jun, 2025 | 5.53 | 5.61 | 5.51 | 5.54 | 6.65 Million |
| 10 Jun, 2025 | 5.63 | 5.68 | 5.46 | 5.54 | 13.65 Million |
| 09 Jun, 2025 | 5.56 | 5.66 | 5.48 | 5.65 | 16.84 Million |
GLBXF
7191
TRCTF
ARON
000301
300387