Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.3 | 5.31 | 5.21 | 5.25 | 741.6 Thousand |
| 05 Jun, 2025 | 5.19 | 5.24 | 5.15 | 5.16 | 725.03 Thousand |
| 04 Jun, 2025 | 5.14 | 5.25 | 5.08 | 5.23 | 2.37 Million |
| 03 Jun, 2025 | 5.09 | 5.11 | 5.01 | 5.01 | 1.02 Million |
| 30 May, 2025 | 5.04 | 5.25 | 5.01 | 5.09 | 13.13 Million |
| 29 May, 2025 | 5.04 | 5.09 | 4.96 | 5.04 | 7.83 Million |
| 28 May, 2025 | 5.0 | 5.07 | 4.96 | 5.07 | 8.22 Million |
| 27 May, 2025 | 4.93 | 5.16 | 4.91 | 5.03 | 13.7 Million |
| 26 May, 2025 | 4.9 | 4.98 | 4.86 | 4.94 | 4.73 Million |
| 23 May, 2025 | 4.96 | 5.0 | 4.88 | 4.9 | 7.47 Million |
GLBXF
7191
TRCTF
ARON
000301
300387