Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.34
(-0.46%)
CNY 4.34
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.35 | 4.4 | 4.3 | 4.34 | 2.55 Million |
| 17 Apr, 2025 | 4.29 | 4.43 | 4.29 | 4.36 | 3.91 Million |
| 15 Apr, 2025 | 4.27 | 4.34 | 4.24 | 4.32 | 4.97 Million |
| 14 Apr, 2025 | 4.25 | 4.34 | 4.25 | 4.3 | 3.4 Million |
| 11 Apr, 2025 | 4.15 | 4.3 | 4.15 | 4.23 | 5.3 Million |
| 10 Apr, 2025 | 4.12 | 4.24 | 4.12 | 4.17 | 6.28 Million |
| 09 Apr, 2025 | 3.9 | 4.1 | 3.75 | 4.08 | 10.7 Million |
| 08 Apr, 2025 | 4.1 | 4.2 | 3.9 | 4.0 | 17.24 Million |
| 07 Apr, 2025 | 4.49 | 4.49 | 4.19 | 4.19 | 10.34 Million |
| 03 Apr, 2025 | 4.64 | 4.68 | 4.58 | 4.65 | 4.7 Million |
GLBXF
7191
TRCTF
ARON
000301
300387