Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.38
(-0.68%)
CNY 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.9 | 4.1 | 3.75 | 4.08 | 10.7 Million |
| 08 Apr, 2025 | 4.1 | 4.2 | 3.9 | 4.0 | 17.24 Million |
| 07 Apr, 2025 | 4.49 | 4.49 | 4.19 | 4.19 | 10.34 Million |
| 03 Apr, 2025 | 4.64 | 4.68 | 4.58 | 4.65 | 4.7 Million |
| 02 Apr, 2025 | 4.67 | 4.71 | 4.63 | 4.65 | 3.52 Million |
| 01 Apr, 2025 | 4.52 | 4.7 | 4.52 | 4.68 | 6.5 Million |
| 31 Mar, 2025 | 4.58 | 4.59 | 4.48 | 4.52 | 4.93 Million |
| 28 Mar, 2025 | 4.7 | 4.71 | 4.56 | 4.6 | 6.88 Million |
| 27 Mar, 2025 | 4.8 | 4.8 | 4.66 | 4.7 | 5.83 Million |
| 26 Mar, 2025 | 4.7 | 4.79 | 4.68 | 4.79 | 6.64 Million |
GLBXF
7191
TRCTF
ARON
000301
300387