Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.57 | 4.61 | 4.52 | 4.61 | 8.61 Million |
| 18 Dec, 2024 | 4.64 | 4.68 | 4.55 | 4.62 | 9.81 Million |
| 17 Dec, 2024 | 4.83 | 4.85 | 4.59 | 4.62 | 16.75 Million |
| 16 Dec, 2024 | 4.95 | 4.99 | 4.81 | 4.85 | 16.07 Million |
| 13 Dec, 2024 | 5.06 | 5.09 | 4.95 | 4.95 | 17.37 Million |
| 12 Dec, 2024 | 5.09 | 5.14 | 4.99 | 5.06 | 22.52 Million |
| 11 Dec, 2024 | 5.03 | 5.2 | 5.03 | 5.1 | 29.25 Million |
| 10 Dec, 2024 | 5.13 | 5.17 | 5.01 | 5.04 | 31.98 Million |
| 09 Dec, 2024 | 5.02 | 5.09 | 4.91 | 5.0 | 35.38 Million |
| 06 Dec, 2024 | 5.08 | 5.15 | 4.88 | 4.95 | 53.13 Million |
GLBXF
7191
TRCTF
ARON
000301
300387