Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.9 | 4.92 | 4.79 | 4.86 | 6.02 Million |
| 09 May, 2025 | 4.88 | 4.94 | 4.86 | 4.88 | 6.42 Million |
| 08 May, 2025 | 4.86 | 4.91 | 4.83 | 4.88 | 6.99 Million |
| 07 May, 2025 | 4.81 | 4.9 | 4.8 | 4.89 | 13.56 Million |
| 06 May, 2025 | 4.57 | 4.79 | 4.57 | 4.78 | 13.67 Million |
| 30 Apr, 2025 | 4.64 | 4.69 | 4.55 | 4.57 | 22.64 Million |
| 29 Apr, 2025 | 4.58 | 4.98 | 4.58 | 4.67 | 30.84 Million |
| 28 Apr, 2025 | 4.48 | 4.56 | 4.42 | 4.53 | 6.32 Million |
| 25 Apr, 2025 | 4.38 | 4.51 | 4.36 | 4.46 | 5.21 Million |
| 24 Apr, 2025 | 4.41 | 4.41 | 4.34 | 4.38 | 2.99 Million |
GLBXF
7191
TRCTF
ARON
000301
300387