Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.83 | 3.84 | 3.73 | 3.8 | 5.09 Million |
| 08 Jul, 2024 | 3.9 | 3.9 | 3.82 | 3.84 | 1.61 Million |
| 05 Jul, 2024 | 3.9 | 3.91 | 3.83 | 3.91 | 2.46 Million |
| 04 Jul, 2024 | 3.96 | 3.97 | 3.84 | 3.9 | 2.35 Million |
| 03 Jul, 2024 | 3.97 | 3.98 | 3.95 | 3.95 | 968.5 Thousand |
| 02 Jul, 2024 | 3.99 | 3.99 | 3.95 | 3.98 | 1.48 Million |
| 01 Jul, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 3.02 Million |
| 28 Jun, 2024 | 3.98 | 3.99 | 3.91 | 3.99 | 2.74 Million |
| 27 Jun, 2024 | 3.91 | 3.99 | 3.9 | 3.98 | 4.18 Million |
| 26 Jun, 2024 | 3.79 | 3.93 | 3.79 | 3.93 | 2.14 Million |
GLBXF
7191
TRCTF
ARON
000301
300387