Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.5 | 3.52 | 3.47 | 3.5 | 1.26 Million |
| 05 Aug, 2024 | 3.53 | 3.56 | 3.48 | 3.49 | 1.54 Million |
| 02 Aug, 2024 | 3.58 | 3.59 | 3.53 | 3.54 | 1.98 Million |
| 01 Aug, 2024 | 3.57 | 3.59 | 3.55 | 3.58 | 1.83 Million |
| 31 Jul, 2024 | 3.49 | 3.57 | 3.47 | 3.56 | 2.42 Million |
| 30 Jul, 2024 | 3.49 | 3.54 | 3.47 | 3.48 | 2.57 Million |
| 29 Jul, 2024 | 3.5 | 3.51 | 3.44 | 3.48 | 930.5 Thousand |
| 26 Jul, 2024 | 3.5 | 3.54 | 3.49 | 3.51 | 896.9 Thousand |
| 25 Jul, 2024 | 3.46 | 3.51 | 3.43 | 3.5 | 1.31 Million |
| 24 Jul, 2024 | 3.48 | 3.49 | 3.42 | 3.49 | 1.09 Million |
GLBXF
7191
TRCTF
ARON
000301
300387