Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.59
(-0.65%)
CNY 4.59
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.06 | 4.08 | 4.03 | 4.07 | 2.33 Million |
| 07 Jun, 2024 | 4.02 | 4.08 | 4.01 | 4.07 | 3.48 Million |
| 06 Jun, 2024 | 4.1 | 4.13 | 4.0 | 4.02 | 9.27 Million |
| 05 Jun, 2024 | 4.06 | 4.12 | 4.03 | 4.1 | 5.52 Million |
| 04 Jun, 2024 | 4.06 | 4.09 | 4.03 | 4.07 | 1.99 Million |
| 03 Jun, 2024 | 4.1 | 4.1 | 4.01 | 4.06 | 3.33 Million |
| 31 May, 2024 | 4.09 | 4.1 | 4.06 | 4.08 | 1.59 Million |
| 30 May, 2024 | 4.06 | 4.11 | 4.06 | 4.08 | 1.67 Million |
| 29 May, 2024 | 4.09 | 4.11 | 4.03 | 4.1 | 1.89 Million |
| 28 May, 2024 | 4.12 | 4.13 | 4.07 | 4.09 | 2.52 Million |
GLBXF
7191
TRCTF
ARON
000301
300387