Guangdong Mingzhu Group Co.,Ltd (600382.SS)
CNY 4.57
(-2.14%)
CNY 4.57
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.91 | 4.02 | 3.88 | 4.0 | 11.99 Million |
| 31 Oct, 2024 | 3.86 | 3.95 | 3.82 | 3.94 | 8.61 Million |
| 30 Oct, 2024 | 3.85 | 3.9 | 3.83 | 3.87 | 5.03 Million |
| 29 Oct, 2024 | 4.0 | 4.0 | 3.85 | 3.88 | 9.91 Million |
| 28 Oct, 2024 | 3.83 | 4.04 | 3.82 | 4.03 | 13.18 Million |
| 25 Oct, 2024 | 3.79 | 3.82 | 3.77 | 3.82 | 5.77 Million |
| 24 Oct, 2024 | 3.8 | 3.8 | 3.75 | 3.77 | 3.49 Million |
| 23 Oct, 2024 | 3.76 | 3.81 | 3.74 | 3.79 | 5.45 Million |
| 22 Oct, 2024 | 3.74 | 3.76 | 3.71 | 3.76 | 5.6 Million |
| 21 Oct, 2024 | 3.71 | 3.74 | 3.7 | 3.73 | 5.82 Million |
GLBXF
7191
TRCTF
ARON
000301
300387