Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.17 | 4.96 Million |
| 23 Sep, 2024 | 5.13 | 5.27 | 5.12 | 5.17 | 5.55 Million |
| 20 Sep, 2024 | 5.33 | 5.49 | 5.26 | 5.27 | 5.16 Million |
| 19 Sep, 2024 | 5.3 | 5.5 | 5.29 | 5.35 | 7.39 Million |
| 18 Sep, 2024 | 5.18 | 5.39 | 5.18 | 5.39 | 7.04 Million |
| 13 Sep, 2024 | 5.14 | 5.29 | 5.01 | 5.2 | 5.29 Million |
| 12 Sep, 2024 | 5.11 | 5.33 | 5.1 | 5.14 | 6.03 Million |
| 11 Sep, 2024 | 5.15 | 5.32 | 5.11 | 5.19 | 8.29 Million |
| 10 Sep, 2024 | 4.9 | 5.12 | 4.89 | 5.12 | 8.29 Million |
| 09 Sep, 2024 | 5.07 | 5.11 | 4.86 | 4.88 | 8.51 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN