CNY 5.61
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 5.74 | 5.89 | 5.51 | 5.55 | 12.36 Million |
28 Oct, 2024 | 5.53 | 5.79 | 5.52 | 5.74 | 12.18 Million |
25 Oct, 2024 | 5.28 | 5.55 | 5.28 | 5.54 | 13.19 Million |
24 Oct, 2024 | 5.15 | 5.34 | 5.11 | 5.29 | 7.06 Million |
23 Oct, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 5.01 Million |
22 Oct, 2024 | 4.98 | 5.18 | 4.97 | 5.12 | 6.74 Million |
21 Oct, 2024 | 5.0 | 5.0 | 4.79 | 5.0 | 12.91 Million |
18 Oct, 2024 | 5.0 | 5.11 | 4.97 | 5.04 | 5.07 Million |
17 Oct, 2024 | 4.98 | 5.04 | 4.96 | 4.96 | 3.02 Million |
16 Oct, 2024 | 5.06 | 5.08 | 4.95 | 4.99 | 3.9 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN