Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.74 | 5.89 | 5.51 | 5.55 | 12.36 Million |
| 28 Oct, 2024 | 5.53 | 5.79 | 5.52 | 5.74 | 12.18 Million |
| 25 Oct, 2024 | 5.28 | 5.55 | 5.28 | 5.54 | 13.19 Million |
| 24 Oct, 2024 | 5.15 | 5.34 | 5.11 | 5.29 | 7.06 Million |
| 23 Oct, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 5.01 Million |
| 22 Oct, 2024 | 4.98 | 5.18 | 4.97 | 5.12 | 6.74 Million |
| 21 Oct, 2024 | 5.0 | 5.0 | 4.79 | 5.0 | 12.91 Million |
| 18 Oct, 2024 | 5.0 | 5.11 | 4.97 | 5.04 | 5.07 Million |
| 17 Oct, 2024 | 4.98 | 5.04 | 4.96 | 4.96 | 3.02 Million |
| 16 Oct, 2024 | 5.06 | 5.08 | 4.95 | 4.99 | 3.9 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN