Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.02 | 5.13 | 4.9 | 5.08 | 7.03 Million |
| 14 Oct, 2024 | 5.08 | 5.1 | 4.98 | 4.99 | 6.89 Million |
| 11 Oct, 2024 | 5.06 | 5.18 | 4.97 | 5.09 | 6.12 Million |
| 10 Oct, 2024 | 5.17 | 5.25 | 5.03 | 5.06 | 7.12 Million |
| 09 Oct, 2024 | 5.04 | 5.31 | 5.04 | 5.13 | 9.93 Million |
| 08 Oct, 2024 | 5.62 | 5.63 | 5.15 | 5.15 | 24.33 Million |
| 30 Sep, 2024 | 5.4 | 5.64 | 5.12 | 5.42 | 24.46 Million |
| 27 Sep, 2024 | 5.37 | 5.4 | 5.35 | 5.39 | 5.66 Million |
| 26 Sep, 2024 | 5.41 | 5.43 | 5.28 | 5.38 | 3.58 Million |
| 25 Sep, 2024 | 5.25 | 5.43 | 5.17 | 5.37 | 8.03 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN