Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.07 | 5.11 | 4.86 | 4.88 | 8.51 Million |
| 08 Sep, 2024 | 5.07 | 5.11 | 4.86 | 4.88 | 8.51 Million |
| 06 Sep, 2024 | 5.17 | 5.26 | 5.04 | 5.12 | 6.18 Million |
| 05 Sep, 2024 | 4.99 | 5.17 | 4.98 | 5.07 | 6.35 Million |
| 04 Sep, 2024 | 5.32 | 5.36 | 5.12 | 5.12 | 9.74 Million |
| 03 Sep, 2024 | 5.4 | 5.53 | 5.25 | 5.39 | 16.36 Million |
| 02 Sep, 2024 | 5.25 | 5.43 | 5.19 | 5.42 | 16.36 Million |
| 01 Sep, 2024 | 5.25 | 5.43 | 5.19 | 5.42 | 15.31 Million |
| 30 Aug, 2024 | 5.17 | 5.27 | 5.05 | 5.17 | 15.44 Million |
| 29 Aug, 2024 | 4.72 | 5.02 | 4.65 | 5.02 | 15.44 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN