Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 4.84 Million |
| 16 Aug, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 7.02 Million |
| 15 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 7.02 Million |
| 14 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 6.86 Million |
| 13 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 5.68 Million |
| 12 Aug, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 7.74 Million |
| 11 Aug, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 7.74 Million |
| 09 Aug, 2024 | 1.29 | 1.32 | 1.28 | 1.29 | 10.61 Million |
| 08 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.28 | 8.82 Million |
| 07 Aug, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 5.31 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850