Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.21 | 1.34 | 1.2 | 1.34 | 60.67 Million |
| 10 Sep, 2024 | 1.18 | 1.23 | 1.18 | 1.22 | 30.52 Million |
| 09 Sep, 2024 | 1.19 | 1.21 | 1.16 | 1.2 | 7.63 Million |
| 08 Sep, 2024 | 1.19 | 1.21 | 1.16 | 1.2 | 5.61 Million |
| 06 Sep, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 5.78 Million |
| 05 Sep, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 5.78 Million |
| 04 Sep, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 5.56 Million |
| 03 Sep, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 5.56 Million |
| 02 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 7.62 Million |
| 01 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 7.62 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850