Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.21 | 1.25 | 1.2 | 1.24 | 9.49 Million |
| 29 Aug, 2024 | 1.19 | 1.22 | 1.18 | 1.21 | 9.49 Million |
| 28 Aug, 2024 | 1.19 | 1.22 | 1.17 | 1.2 | 8.25 Million |
| 27 Aug, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 8.25 Million |
| 26 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 5.07 Million |
| 25 Aug, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 4.59 Million |
| 23 Aug, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 6.14 Million |
| 22 Aug, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 6.14 Million |
| 21 Aug, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 5.52 Million |
| 20 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 7.85 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850