Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.28 | 1.32 | 1.26 | 1.28 | 13.36 Million |
| 02 Aug, 2024 | 1.26 | 1.3 | 1.25 | 1.27 | 9.25 Million |
| 01 Aug, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 6.84 Million |
| 31 Jul, 2024 | 1.23 | 1.27 | 1.21 | 1.27 | 9.5 Million |
| 30 Jul, 2024 | 1.2 | 1.23 | 1.18 | 1.23 | 9.75 Million |
| 29 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 6.67 Million |
| 26 Jul, 2024 | 1.18 | 1.21 | 1.18 | 1.2 | 6.92 Million |
| 25 Jul, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 11.76 Million |
| 24 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 8.22 Million |
| 23 Jul, 2024 | 1.19 | 1.21 | 1.17 | 1.18 | 11.78 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850