Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.42
(-1.78%)
CNY 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.05 | 3.08 | 3.04 | 3.06 | 23.94 Million |
| 20 Nov, 2023 | 3.04 | 3.05 | 3.02 | 3.04 | 10.59 Million |
| 17 Nov, 2023 | 3.04 | 3.05 | 3.02 | 3.04 | 8.8 Million |
| 16 Nov, 2023 | 3.04 | 3.05 | 3.02 | 3.04 | 9.69 Million |
| 15 Nov, 2023 | 3.05 | 3.06 | 3.03 | 3.05 | 12.72 Million |
| 14 Nov, 2023 | 3.07 | 3.07 | 3.02 | 3.05 | 14.65 Million |
| 13 Nov, 2023 | 3.04 | 3.07 | 3.02 | 3.07 | 16.46 Million |
| 10 Nov, 2023 | 2.99 | 3.04 | 2.98 | 3.02 | 13.22 Million |
| 09 Nov, 2023 | 3.0 | 3.02 | 2.99 | 3.0 | 11.66 Million |
| 08 Nov, 2023 | 3.05 | 3.06 | 2.99 | 3.02 | 14.36 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA