Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.42
(-1.78%)
CNY 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.01 | 3.05 | 2.99 | 3.05 | 17.86 Million |
| 06 Nov, 2023 | 2.98 | 3.02 | 2.96 | 3.02 | 20.47 Million |
| 03 Nov, 2023 | 3.02 | 3.02 | 2.97 | 2.97 | 19.64 Million |
| 02 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.02 | 14.93 Million |
| 01 Nov, 2023 | 3.01 | 3.02 | 2.98 | 3.02 | 17.18 Million |
| 31 Oct, 2023 | 2.98 | 3.03 | 2.98 | 3.02 | 20.31 Million |
| 30 Oct, 2023 | 3.05 | 3.08 | 2.98 | 2.98 | 25.35 Million |
| 27 Oct, 2023 | 3.05 | 3.11 | 3.03 | 3.07 | 34.33 Million |
| 26 Oct, 2023 | 2.99 | 3.05 | 2.98 | 3.04 | 34.98 Million |
| 25 Oct, 2023 | 2.95 | 3.04 | 2.95 | 2.99 | 47.58 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA