CNY 4.42
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 2.92 | 2.94 | 2.88 | 2.88 | 15.5 Million |
09 Oct, 2023 | 2.95 | 2.95 | 2.91 | 2.92 | 16.87 Million |
28 Sep, 2023 | 2.94 | 2.97 | 2.92 | 2.96 | 14.42 Million |
27 Sep, 2023 | 2.95 | 2.96 | 2.93 | 2.94 | 14.39 Million |
26 Sep, 2023 | 2.95 | 2.98 | 2.94 | 2.95 | 18 Million |
25 Sep, 2023 | 2.95 | 2.97 | 2.92 | 2.94 | 15.84 Million |
22 Sep, 2023 | 2.93 | 2.98 | 2.91 | 2.95 | 19.99 Million |
21 Sep, 2023 | 2.95 | 2.98 | 2.93 | 2.95 | 17.25 Million |
20 Sep, 2023 | 3.02 | 3.02 | 2.93 | 2.94 | 37.69 Million |
19 Sep, 2023 | 2.96 | 3.05 | 2.96 | 3.03 | 50.69 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA