Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.42
(-1.78%)
CNY 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.23 | 3.25 | 3.14 | 3.17 | 22.24 Million |
| 18 Dec, 2023 | 3.28 | 3.28 | 3.21 | 3.22 | 28.71 Million |
| 15 Dec, 2023 | 3.33 | 3.34 | 3.25 | 3.28 | 28.18 Million |
| 14 Dec, 2023 | 3.3 | 3.35 | 3.25 | 3.31 | 44.97 Million |
| 13 Dec, 2023 | 3.3 | 3.45 | 3.25 | 3.25 | 60.3 Million |
| 12 Dec, 2023 | 3.18 | 3.25 | 3.16 | 3.25 | 29.94 Million |
| 11 Dec, 2023 | 3.16 | 3.2 | 3.08 | 3.18 | 22.48 Million |
| 08 Dec, 2023 | 3.22 | 3.22 | 3.17 | 3.18 | 21.94 Million |
| 07 Dec, 2023 | 3.22 | 3.23 | 3.18 | 3.22 | 19.3 Million |
| 06 Dec, 2023 | 3.18 | 3.22 | 3.15 | 3.21 | 20.26 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA